Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	1.636,20	-1.01	18:10
AK PORTFOY DEGER ODAKLI 100	1.219,18	-2.08	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.176,28	-3.3	18:10
BIST 100	9.275,50	-2.13	18:10
100 AGIRLIK SINIRLAMALI 10	9.277,39	-2.13	18:10
100 AGIRLIK SINIRLAMALI 25	9.275,50	-2.13	18:10
BIST 100-30	16.840,54	-2.12	18:10
BIST 30	10.089,05	-2.13	18:10
30 AGIRLIK SINIRLAMALI 10	10.320,88	-2.14	18:10
30 AGIRLIK SINIRLAMALI 25	10.090,84	-2.13	18:10
BIST 50	8.177,36	-2.17	18:10
50-30	7.743,19	-2.44	18:10
50-30 AGIRLIK SINIRLAMALI 10	7.625,17	-2.43	18:10
50-30 AGIRLIK SINIRLAMALI 25	7.740,27	-2.44	18:10
500	10.962,60	-1.83	18:10
ADANA	60.501,21	-0.25	18:10
ALTIN TAHVILI	8.320,68	2.05	18:05
ALTINA DAYALI KIRA SERTIFIKASI	8.461,02	2.05	18:05
ANA	31.746,09	-0.39	18:10
ANKARA	22.630,27	-1.95	18:10
ANTALYA	9.216,19	1.67	18:10
ARACI KURUMLAR	42.897,41	-0.97	18:10
AYDIN	5.659,82	-0.09	18:10
BALIKESIR	8.939,62	0.45	18:10
BANKA	11.924,44	-3.82	18:10
BANKA DISI LIKIT 10	11.408,95	-1.49	18:10
BILISIM	4.877,37	-1.69	18:10
BURSA	13.472,89	-1.48	18:10
DENIZLI	7.312,40	-2.24	18:10
ELEKTRIK	481,62	-0.98	18:10
FIN KIR FAKTORING	6.333,66	0.32	18:10
GAYRIMENKUL YO	3.662,15	-1.22	18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	3.662,15	-1.22	18:10
GERI ALIM	9.662,10	-1.4	18:10
GIDA ICECEK	10.576,72	-1.3	18:10
HALKA ARZ	101.409,52	0.09	18:10
HIZMETLER	9.524,54	-1.11	18:10
HOLDING VE YATIRIM	8.697,33	-1.68	18:10
ILETISIM	2.316,03	-1.29	18:10
INSAAT	13.548,42	1.17	18:10
ISTANBUL	12.661,86	-1.31	18:10
IZMIR	14.318,48	-1.58	18:10
KATILIM 100	9.561,52	-1.91	18:10
KATILIM 30	9.496,38	-2.34	18:10
KATILIM 50	9.595,47	-2.08	18:10
KATILIM SURDURULEBILIRLIK	11.522,09	-2.34	18:10
KATILIM TEMETTU	10.709,81	-2.41	18:10
KATILIM TUM	9.837,13	-1.74	18:10
KAYSERI	28.288,18	-2.29	18:10
KIMYA PETROL PLASTIK	10.319,86	-1.56	18:10
KOBI SANAYI	25.564,15	-0.67	18:10
KOCAELI	22.182,84	-2.2	18:10
KONYA	8.160,33	-1.47	18:10
KURUMSAL YONETIM	8.002,52	-1.84	18:10
LIKIT BANKA	10.554,86	-4.04	18:10
MADENCILIK	8.978,68	-1.92	18:10
MALI	10.823,29	-2.35	18:10
MANISA	3.023,97	-0.56	18:10
MENKUL KIYM YO	3.142,40	-3.54	18:10
METAL ANA	14.815,54	-2.72	18:10
METAL ESYA MAKINA	19.534,18	-2.67	18:10
ORMAN KAGIT BASIM	5.988,65	-1.43	18:10
SIGORTA	55.753,13	-2.69	18:10
SINAI	12.251,14	-1.97	18:10
SINAI AGIRLIK SINIRLAMALI	12.253,51	-1.97	18:10
SPOR	3.067,91	-0.25	18:10
SURDURULEBILIR OSBA EUROBOND USD	1.062,83	-0.16	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.253,87	-0.15	17:25
SURDURULEBILIRLIK	12.643,26	-2.11	18:10
SURDURULEBILIRLIK 25	12.357,42	-2.19	18:10
TAS TOPRAK	14.301,45	-1.73	18:10
TEKIRDAG	43.744,36	-2.13	18:10
TEKNOLOJI	18.106,05	-1.53	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	22.346,20	-1.63	18:10
TEKSTIL DERI	3.461,84	-1.39	18:10
TEMETTU	9.992,18	-2.47	18:10
TEMETTU 25	12.062,06	-2.71	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	12.084,78	-2.72	18:10
TICARET	22.341,78	-2.1	18:10
TUM	11.069,34	-1.81	18:10
TUM-100	37.447,32	-0.88	18:10
TURIZM	1.226,32	-2.76	18:10
ULASTIRMA	38.178,70	-0.27	18:10
YESIL OSBA EUROBOND USD	1.049,11	-0.1	17:25
YESIL OSBA EUROBOND USD (TL)	1.237,68	-0.1	17:25
YILDIZ	10.262,41	-2.01	18:10
GARANTI BBVA IKLIM	7.463,85	-2.21	18:10
HALKBANK SURDURULEBILIRLIK 30	809,27	-2.16	18:10
IS BANKASI ISTIRAKLERI	20.726,90	-2.16	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	6.811,79	-2.16	18:10
OYAK PORTFOY OYAK GRUP SIRKETLERI	934,70	-2.28	18:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI	965,79	-2	18:10
QNB TEMIZ ENERJI	131,59	-0.92	18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE	1.001,38	-1.93	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	8.525,26	-2.02	18:10

EN ÇOK İŞLEM GÖRENLER

THYAO	9.999.322.277,00
AKBNK	6.086.651.781,71
YKBNK	5.308.262.202,46
ISCTR	4.994.530.524,37
ASELS	4.322.801.706,50
KCHOL	3.867.256.690,20
BIMAS	2.960.851.101,75
EREGL	2.789.512.235,52
PGSUS	2.738.368.208,00
TUPRS	2.518.349.942,50
GARAN	2.509.340.634,20
TCELL	2.418.927.622,75
SAHOL	2.376.337.265,85
EKGYO	2.326.388.870,66
KOZAL	2.287.416.073,88